Result Page 150 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.94 0.05 USD |
-3
|
$17.7B 498.13M USD | $5.35M 150.65K USD | $1.93 0.05 USD | $1.98 0.06 USD | $17.7B 498.13M USD | 13.85 | $0.14 0.003 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.5 0.32 USD |
-1.71
|
$17.56B 494.04M USD | $4.75M 133.77K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.56B 494.04M USD | 23.46 | $0.49 0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.45 0.21 USD |
+1.36
|
$17.43B 490.4M USD | $5.19M 146.14K USD | $7.35 0.21 USD | $7.5 0.21 USD | $17.43B 490.4M USD | 6.65 | $1.12 0.03 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.7 0.36 USD |
-0.78
|
$16.19B 455.51M USD | $4.92M 138.4K USD | $12.6 0.35 USD | $12.9 0.36 USD | $16.19B 455.51M USD | 60.47 | $0.21 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4 0.11 USD |
-0.5
|
$15.88B 446.84M USD | $3.58M 100.84K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.88B 446.84M USD | 16.66 | $0.24 0.006 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.95 0.28 USD |
-0.5
|
$15.78B 443.89M USD | $9.78M 275.22K USD | $9.9 0.28 USD | $10.2 0.29 USD | $15.78B 443.89M USD | 6.86 | $1.45 0.04 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$382.49M 418.11M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $382.49M 418.11M USD | 0 | -$0.04 -0.04 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| PTG Energy Public Company Limited PTG-R.BK | $8.75 0.25 USD |
+1.16
|
$14.61B 411.16M USD | $6.87M 193.28K USD | $8.65 0.24 USD | $8.85 0.25 USD | $14.61B 411.16M USD | 26.51 | $0.33 0.009 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $116.52K 127.37K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.8 0.22 USD |
+0.65
|
$14.22B 399.98M USD | $13.58M 382.2K USD | $7.75 0.22 USD | $7.95 0.22 USD | $14.22B 399.98M USD | 6.84 | $1.14 0.03 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
-3.65
|
$13.64B 383.65M USD | $16.84M 473.75K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.46 0.07 USD |
-3.88
|
$12.56B 353.34M USD | $13.13M 369.34K USD | $2.46 0.07 USD | $2.6 0.07 USD | $12.56B 353.34M USD | 18.92 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.6 0.16 USD |
+2.75
|
$11.74B 330.26M USD | $6.7M 188.63K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.74B 330.26M USD | 16.00 | $0.35 0.009 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $6.21M 174.68K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.63B 327.13M USD | 9.57 | $0.07 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $12.2 0.34 USD |
+0.82
|
$11.34B 319M USD | $4.85M 136.38K USD | $12.1 0.34 USD | $12.5 0.35 USD | $11.34B 319M USD | 15.06 | $0.81 0.02 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.74 -0.2 USD | |
| PYC Therapeutics Limited PH7.MU | $0.07 0.07 USD |
0
|
$284.31M 310.79M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $284.31M 310.79M USD | 0 | $0 -0.004 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.24 0.06 USD |
-0.88
|
$10.86B 305.68M USD | $24.19M 680.74K USD | $2.22 0.06 USD | $2.3 0.06 USD | $10.86B 305.68M USD | 0 | -$1.06 -0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $19.02M 535.09K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$284.13M — | $110K — | $0.0085 — | $0.0085 — | $284.13M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.45 -0.8 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
+8
|
$9.72B 273.49M USD | $3.6M 101.27K USD | $10.1 0.28 USD | $11 0.31 USD | $9.72B 273.49M USD | 11.36 | $0.95 0.03 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Digital Domain DGMDF | $0.02999 — |
-60.49
|
$258.53M — | $1.13M — | $0.02999 — | $0.02999 — | $258.53M — | 0 | -$0.02 — | |
| Nex Point Public Company Limited NEX-R.BK | $4.58 0.13 USD |
-11.92
|
$9.14B 257.16M USD | $227.28M 6.4M USD | $4.14 0.12 USD | $5.5 0.15 USD | $9.14B 257.16M USD | 0 | -$0.2 -0.005 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.64 0.1 USD |
0
|
$8.67B 243.89M USD | $4.4M 123.87K USD | $3.62 0.1 USD | $3.7 0.1 USD | $8.67B 243.89M USD | 18.19 | $0.2 0.005 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $290.6K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $18.22M 512.61K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.18 USD |
+5.16
|
$207.88M 227.24M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $207.88M 227.24M USD | 0 | -$0.04 -0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.85 0.28 USD |
+1.54
|
$8.02B 225.63M USD | $7.34M 206.51K USD | $9.8 0.28 USD | $10.2 0.29 USD | $8.02B 225.63M USD | 15.15 | $0.65 0.02 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.2 0.06 USD |
-0.9
|
$7.91B 222.45M USD | $4.99M 140.28K USD | $2.18 0.06 USD | $2.24 0.06 USD | $7.91B 222.45M USD | 22.00 | $0.1 0.002 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.58M 214.89M USD | $205.04K 224.14K USD | $1 1.09 USD | $1 1.09 USD | $196.58M 214.89M USD | 25.00 | $0.04 0.04 USD | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Malee Group Public Company Limited MALEE-R.BK | $13.2 0.37 USD |
-4.35
|
$7.2B 202.69M USD | $8.22M 231.41K USD | $13 0.37 USD | $13.8 0.39 USD | $7.2B 202.69M USD | 0 | -$0.38 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.15 0.17 USD |
-8.82
|
$7.13B 200.73M USD | $9.39M 264.19K USD | $6.15 0.17 USD | $6.8 0.19 USD | $7.13B 200.73M USD | 20.50 | $0.3 0.008 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.92
|
$174.49M 190.74M USD | $205.66K 224.81K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| mdf commerce MECVF | $4.15 — |
-0.95
|
$186.98M — | $226.56K — | $4.15 — | $4.15 — | $186.98M — | 0 | -$0.24 — | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Amaero AMROF | $0.25 — |
0
|
$168.38M — | $114.19K — | $0.25 — | $0.25 — | $168.38M — | 0 | -$0.02 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$136.88M 149.63M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.88M 149.63M USD | 0 | $0 -0.002 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.5699 0.02 USD |
-1.72
|
$5.31B 149.4M USD | $17.72M 498.66K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $5.31B 149.4M USD | 0 | -$0.01 -0.0002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.96 0.11 USD |
-1
|
$5.29B 148.96M USD | $4.42M 124.28K USD | $3.94 0.11 USD | $4.06 0.11 USD | $5.29B 148.96M USD | 13.19 | $0.3 0.008 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.38 0.01 USD |
-2.56
|
$4.97B 139.71M USD | $11.45M 322.27K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $93.31K 102K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+5.17
|
$126.63M 138.43M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.63M 138.43M USD | 0 | -$0.16 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
-0.62
|
$125.21M 136.87M USD | $196.98K 215.32K USD | $0.4 0.44 USD | $0.4 0.44 USD | $125.21M 136.87M USD | 5.70 | $0.07 0.08 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-6.02
|
$116.2M 127.02M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.55 0.02 USD |
+10
|
$4.29B 120.64M USD | $13.2M 371.32K USD | $0.5 0.01 USD | $0.56 0.02 USD | $4.29B 120.64M USD | 0 | -$0.07 -0.001 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$109.27M 119.44M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $109.27M 119.44M USD | 0.26 | $0.03 0.03 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.72 0.08 USD |
+7.09
|
$4B 112.47M USD | $31.17M 876.9K USD | $2.54 0.07 USD | $2.76 0.08 USD | $4B 112.47M USD | 15.11 | $0.18 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.75 0.02 USD |
+5.56
|
$3.96B 111.42M USD | $69M 1.94M USD | $0.6899 0.02 USD | $0.79 0.02 USD | $3.96B 111.42M USD | 0 | -$0.7 -0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.9 0.17 USD |
+8.26
|
$3.78B 106.41M USD | $6.34M 178.46K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.78B 106.41M USD | 11.13 | $0.53 0.01 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8599 0.02 USD |
+1.18
|
$3.37B 94.72M USD | $5.15M 145.03K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.37B 94.72M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.27 0.0075 USD |
-3.57
|
$3.31B 93.07M USD | $14.38M 404.67K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.31B 93.07M USD | 0 | -$0.02 -0.0005 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $1.89 0.05 USD |
-2.58
|
$3.16B 88.89M USD | $52.27M 1.47M USD | $1.87 0.05 USD | $1.99 0.06 USD | $3.16B 88.89M USD | 2.12 | $0.89 0.03 USD | |
| CWT International Limited 0521.HK | $0.05999 0.0076 USD |
0
|
$684M 87.46M USD | $1.02M 130.42K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $684M 87.46M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+15
|
$78.5M 85.81M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $78.5M 85.81M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.37 -0.1 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $18.22M 512.61K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 18.66 | $0.03 0.0008 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.44 0.01 USD |
+2.33
|
$2.38B 66.87M USD | $14.48M 407.31K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $2.38B 66.87M USD | 0 | -$0.03 -0.0008 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.9 0.05 USD |
0
|
$2.19B 61.75M USD | $4.12M 115.89K USD | $1.87 0.05 USD | $1.94 0.05 USD | $2.19B 61.75M USD | 17.27 | $0.11 0.003 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
0
|
$55.11M 60.24M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.11M 60.24M USD | 2.74 | $0.01 0.01 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
-2.4
|
$54.05M 59.08M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.05M 59.08M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
0
|
$52.66M 57.56M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.66M 57.56M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
0
|
$1.92B 54.13M USD | $8.23M 231.5K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.06 -0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.6099 0.02 USD |
0
|
$1.89B 53.31M USD | $5.95M 167.49K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.89B 53.31M USD | 0 | -$0.01 -0.0002 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||